MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,698 Value ($000) $5,853 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 1,908 Value ($000) $3,647 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 1,892 Value ($000) $3,779 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 15,093 Value ($000) $28,218 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 37,745 Value ($000) $64,785 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 38,620 Value ($000) $60,579 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 97,343 Value ($000) $153,379 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 131,342 Value ($000) $199,834 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 129,541 Value ($000) $183,935 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 126,065 Value ($000) $182,435 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 142,660 Value ($000) $195,446 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 151,855 Value ($000) $193,981 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 153,350 Value ($000) $202,037 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 153,790 Value ($000) $166,742 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 153,881 Value ($000) $199,007 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 161,309 Value ($000) $237,969 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 180,214 Value ($000) $222,384 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 190,467 Value ($000) $227,633 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 185,738 Value ($000) $220,417 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 184,938 Value ($000) $210,759 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 168,537 Value ($000) $174,149 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 144,663 Value ($000) $140,858 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 142,810 Value ($000) $131,838 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 129,416 Value ($000) $120,084 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 127,058 Value ($000) $145,249 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 122,024 Value ($000) $144,220 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 116,926 Value ($000) $127,403 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 81,648 Value ($000) $81,341 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 70,187 Value ($000) $72,858 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 66,447 Value ($000) $78,972 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 66,368 Value ($000) $71,966 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 66,299 Value ($000) $77,586 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 59,732 Value ($000) $68,043 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 50,576 Value ($000) $54,014 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 50,470 Value ($000) $49,252 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 47,658 Value ($000) $46,508 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 45,513 Value ($000) $41,167 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 41,802 Value ($000) $38,824 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 42,354 Value ($000) $40,354 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 42,617 Value ($000) $37,996 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 49,240 Value ($000) $43,496 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 54,603 Value ($000) $43,784 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 54,913 Value ($000) $43,968 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 52,299 Value ($000) $40,216 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 63,790 Value ($000) $43,558 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 56,056 Value ($000) $35,660 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 46,698 Value ($000) $30,617 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 42,665 Value ($000) $25,433 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 21,558 Value ($000) $12,511 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 425 Value ($000) $220 Avg Close $525.40 Range $506.64 - $549.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,698	$5,853	$2025.92	$1812.24 - $2207.59
Q3 2025	1,908	$3,647	$1960.42	$1889.91 - $2075.92
Q2 2025	1,892	$3,779	$1875.20	$1621.89 - $2004.24
Q1 2025	15,093	$28,218	$1839.75	$1641.51 - $2063.68
Q4 2024	37,745	$64,785	$1659.34	$1521.25 - $1809.11
Q3 2024	38,620	$60,579	$1565.15	$1491.03 - $1660.74
Q2 2024	97,343	$153,379	$1552.86	$1417.65 - $1670.24
Q1 2024	131,342	$199,834	$1466.28	$1342.66 - $1534.62
Q4 2023	129,541	$183,935	$1418.73	$1295.65 - $1528.08
Q3 2023	126,065	$182,435	$1463.82	$1345.00 - $1560.00
Q2 2023	142,660	$195,446	$1340.97	$1272.43 - $1400.00
Q1 2023	151,855	$193,981	$1328.48	$1186.56 - $1458.56
Q4 2022	153,350	$202,037	$1237.05	$1085.09 - $1356.37
Q3 2022	153,790	$166,742	$1220.12	$1064.09 - $1335.10
Q2 2022	153,881	$199,007	$1372.21	$1251.77 - $1519.25
Q1 2022	161,309	$237,969	$1291.81	$1180.00 - $1513.00
Q4 2021	180,214	$222,384	$1261.86	$1179.00 - $1343.56
Q3 2021	190,467	$227,633	$1232.92	$1175.35 - $1288.00
Q2 2021	185,738	$220,417	$1198.75	$1138.00 - $1268.96
Q1 2021	184,938	$210,759	$1078.65	$942.44 - $1169.50
Q4 2020	168,537	$174,149	$996.82	$913.04 - $1073.43
Q3 2020	144,663	$140,858	$1015.77	$881.00 - $1124.00
Q2 2020	142,810	$131,838	$908.95	$761.06 - $1049.56
Q1 2020	129,416	$120,084	$1143.50	$710.52 - $1347.64
Q4 2019	127,058	$145,249	$1138.97	$1100.00 - $1216.47
Q3 2019	122,024	$144,220	$1136.16	$1065.01 - $1204.45
Q2 2019	116,926	$127,403	$1047.93	$970.42 - $1099.00
Q1 2019	81,648	$81,341	$1015.52	$950.16 - $1081.00
Q4 2018	70,187	$72,858	$1093.58	$954.39 - $1203.43
Q3 2018	66,447	$78,972	$1176.81	$1078.02 - $1228.32
Q2 2018	66,368	$71,966	$1129.38	$1083.92 - $1180.00
Q1 2018	66,299	$77,586	$1125.56	$1049.95 - $1194.98
Q4 2017	59,732	$68,043	$1093.18	$1054.20 - $1157.30
Q3 2017	50,576	$54,014	$1034.02	$963.79 - $1086.68
Q2 2017	50,470	$49,252	$970.65	$936.95 - $996.38
Q1 2017	47,658	$46,508	$945.13	$887.40 - $992.00
Q4 2016	45,513	$41,167	$891.63	$811.05 - $931.94
Q3 2016	41,802	$38,824	$933.01	$909.84 - $961.78
Q2 2016	42,354	$40,354	$931.24	$880.01 - $989.18
Q1 2016	42,617	$37,996	$859.54	$805.03 - $895.03
Q4 2015	49,240	$43,496	$870.15	$791.97 - $937.91
Q3 2015	54,603	$43,784	$846.01	$775.00 - $898.08
Q2 2015	54,913	$43,968	$777.66	$736.96 - $821.00
Q1 2015	52,299	$40,216	$722.91	$660.05 - $783.50
Q4 2014	63,790	$43,558	$678.17	$632.65 - $707.36
Q3 2014	56,056	$35,660	$645.09	$623.90 - $666.00
Q2 2014	46,698	$30,617	$630.07	$593.76 - $655.75
Q1 2014	42,665	$25,433	$569.59	$527.17 - $596.87
Q4 2013	21,558	$12,511	$542.65	$511.06 - $582.59
Q3 2013	425	$220	$525.40	$506.64 - $549.09