MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,956 Value ($000) $15,617 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 9,007 Value ($000) $14,192 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 11,241 Value ($000) $17,103 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 11,355 Value ($000) $16,123 Avg Close $1418.73 Range $1295.65 - $1528.08
Q4 2021
Shares 200 Value ($000) $247 Avg Close $1261.86 Range $1179.00 - $1343.56
Q2 2021
Shares 640 Value ($000) $759 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 1,011 Value ($000) $1,152 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 6,931 Value ($000) $7,162 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 4,653 Value ($000) $4,531 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 573 Value ($000) $529 Avg Close $908.95 Range $761.06 - $1049.56
Q4 2019
Shares 736 Value ($000) $841 Avg Close $1138.97 Range $1100.00 - $1216.47
Q2 2019
Shares 2,053 Value ($000) $2,237 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 1,162 Value ($000) $1,158 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,891 Value ($000) $1,963 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 508 Value ($000) $604 Avg Close $1176.81 Range $1078.02 - $1228.32
Q3 2016
Shares 539 Value ($000) $501 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 539 Value ($000) $514 Avg Close $931.24 Range $880.01 - $989.18
Q4 2015
Shares 470 Value ($000) $415 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 569 Value ($000) $456 Avg Close $846.01 Range $775.00 - $898.08
Q3 2014
Shares 567 Value ($000) $361 Avg Close $645.09 Range $623.90 - $666.00
Q1 2014
Shares 1,257 Value ($000) $749 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 1,457 Value ($000) $846 Avg Close $542.65 Range $511.06 - $582.59