MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2 Value ($000) $2 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 2 Value ($000) $2 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 2 Value ($000) $2 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 2 Value ($000) $2 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 2 Value ($000) $2 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 2 Value ($000) $2 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 2 Value ($000) $2 Avg Close $970.65 Range $936.95 - $996.38

Q1 2014

Shares 10 Value ($000) $6 Avg Close $569.59 Range $527.17 - $596.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2	$2	$1093.58	$954.39 - $1203.43
Q3 2018	2	$2	$1176.81	$1078.02 - $1228.32
Q2 2018	2	$2	$1129.38	$1083.92 - $1180.00
Q1 2018	2	$2	$1125.56	$1049.95 - $1194.98
Q4 2017	2	$2	$1093.18	$1054.20 - $1157.30
Q3 2017	2	$2	$1034.02	$963.79 - $1086.68
Q2 2017	2	$2	$970.65	$936.95 - $996.38
Q1 2014	10	$6	$569.59	$527.17 - $596.87