MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,334 Value ($000) $73,806 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 39,707 Value ($000) $75,893 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 42,498 Value ($000) $84,884 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 55,271 Value ($000) $103,336 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 82,906 Value ($000) $143,114 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 98,078 Value ($000) $153,844 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 111,143 Value ($000) $175,124 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 115,881 Value ($000) $176,311 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 111,881 Value ($000) $158,859 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 100,795 Value ($000) $148,419 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 103,991 Value ($000) $143,839 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 108,704 Value ($000) $138,859 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 112,692 Value ($000) $148,470 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 116,082 Value ($000) $125,858 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 150,360 Value ($000) $194,453 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 175,266 Value ($000) $258,559 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 189,643 Value ($000) $234,019 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 232,012 Value ($000) $277,285 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 223,737 Value ($000) $265,511 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 224,480 Value ($000) $255,822 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 215,863 Value ($000) $223,051 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 221,838 Value ($000) $216,004 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 209,700 Value ($000) $193,589 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 203,671 Value ($000) $188,984 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 183,664 Value ($000) $209,959 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 168,832 Value ($000) $199,543 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 158,028 Value ($000) $172,187 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 127,541 Value ($000) $127,061 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 88,133 Value ($000) $91,486 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 88,565 Value ($000) $105,259 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 88,423 Value ($000) $95,881 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 89,506 Value ($000) $104,744 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 89,735 Value ($000) $102,220 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 92,867 Value ($000) $99,180 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 94,276 Value ($000) $92,000 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 95,634 Value ($000) $93,325 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 99,578 Value ($000) $90,068 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 100,326 Value ($000) $93,180 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 101,929 Value ($000) $97,116 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 102,041 Value ($000) $90,977 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 121,059 Value ($000) $106,937 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 132,612 Value ($000) $106,336 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 161,457 Value ($000) $129,275 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 174,926 Value ($000) $134,511 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 198,910 Value ($000) $135,824 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 207,133 Value ($000) $131,768 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 231,915 Value ($000) $152,053 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 234,596 Value ($000) $139,843 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 233,573 Value ($000) $135,554 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 230,334 Value ($000) $119,260 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 207,792 Value ($000) $109,496 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,334	$73,806	$2025.92	$1812.24 - $2207.59
Q3 2025	39,707	$75,893	$1960.42	$1889.91 - $2075.92
Q2 2025	42,498	$84,884	$1875.20	$1621.89 - $2004.24
Q1 2025	55,271	$103,336	$1839.75	$1641.51 - $2063.68
Q4 2024	82,906	$143,114	$1659.34	$1521.25 - $1809.11
Q3 2024	98,078	$153,844	$1565.15	$1491.03 - $1660.74
Q2 2024	111,143	$175,124	$1552.86	$1417.65 - $1670.24
Q1 2024	115,881	$176,311	$1466.28	$1342.66 - $1534.62
Q4 2023	111,881	$158,859	$1418.73	$1295.65 - $1528.08
Q3 2023	100,795	$148,419	$1463.82	$1345.00 - $1560.00
Q2 2023	103,991	$143,839	$1340.97	$1272.43 - $1400.00
Q1 2023	108,704	$138,859	$1328.48	$1186.56 - $1458.56
Q4 2022	112,692	$148,470	$1237.05	$1085.09 - $1356.37
Q3 2022	116,082	$125,858	$1220.12	$1064.09 - $1335.10
Q2 2022	150,360	$194,453	$1372.21	$1251.77 - $1519.25
Q1 2022	175,266	$258,559	$1291.81	$1180.00 - $1513.00
Q4 2021	189,643	$234,019	$1261.86	$1179.00 - $1343.56
Q3 2021	232,012	$277,285	$1232.92	$1175.35 - $1288.00
Q2 2021	223,737	$265,511	$1198.75	$1138.00 - $1268.96
Q1 2021	224,480	$255,822	$1078.65	$942.44 - $1169.50
Q4 2020	215,863	$223,051	$996.82	$913.04 - $1073.43
Q3 2020	221,838	$216,004	$1015.77	$881.00 - $1124.00
Q2 2020	209,700	$193,589	$908.95	$761.06 - $1049.56
Q1 2020	203,671	$188,984	$1143.50	$710.52 - $1347.64
Q4 2019	183,664	$209,959	$1138.97	$1100.00 - $1216.47
Q3 2019	168,832	$199,543	$1136.16	$1065.01 - $1204.45
Q2 2019	158,028	$172,187	$1047.93	$970.42 - $1099.00
Q1 2019	127,541	$127,061	$1015.52	$950.16 - $1081.00
Q4 2018	88,133	$91,486	$1093.58	$954.39 - $1203.43
Q3 2018	88,565	$105,259	$1176.81	$1078.02 - $1228.32
Q2 2018	88,423	$95,881	$1129.38	$1083.92 - $1180.00
Q1 2018	89,506	$104,744	$1125.56	$1049.95 - $1194.98
Q4 2017	89,735	$102,220	$1093.18	$1054.20 - $1157.30
Q3 2017	92,867	$99,180	$1034.02	$963.79 - $1086.68
Q2 2017	94,276	$92,000	$970.65	$936.95 - $996.38
Q1 2017	95,634	$93,325	$945.13	$887.40 - $992.00
Q4 2016	99,578	$90,068	$891.63	$811.05 - $931.94
Q3 2016	100,326	$93,180	$933.01	$909.84 - $961.78
Q2 2016	101,929	$97,116	$931.24	$880.01 - $989.18
Q1 2016	102,041	$90,977	$859.54	$805.03 - $895.03
Q4 2015	121,059	$106,937	$870.15	$791.97 - $937.91
Q3 2015	132,612	$106,336	$846.01	$775.00 - $898.08
Q2 2015	161,457	$129,275	$777.66	$736.96 - $821.00
Q1 2015	174,926	$134,511	$722.91	$660.05 - $783.50
Q4 2014	198,910	$135,824	$678.17	$632.65 - $707.36
Q3 2014	207,133	$131,768	$645.09	$623.90 - $666.00
Q2 2014	231,915	$152,053	$630.07	$593.76 - $655.75
Q1 2014	234,596	$139,843	$569.59	$527.17 - $596.87
Q4 2013	233,573	$135,554	$542.65	$511.06 - $582.59
Q3 2013	230,334	$119,260	$525.40	$506.64 - $549.09
Q2 2013	207,792	$109,496	$523.59	$501.76 - $546.94