MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,948 Value ($000) $17,085 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 10,202 Value ($000) $19,500 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 13,824 Value ($000) $27,612 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 14,501 Value ($000) $27,111 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 15,788 Value ($000) $27,254 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 16,530 Value ($000) $25,929 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 18,154 Value ($000) $28,605 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 18,394 Value ($000) $27,986 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 20,099 Value ($000) $28,539 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 20,190 Value ($000) $29,730 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 18,386 Value ($000) $25,431 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 19,656 Value ($000) $25,109 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 23,247 Value ($000) $30,628 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 24,958 Value ($000) $27,061 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 25,282 Value ($000) $32,696 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 28,144 Value ($000) $41,520 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 31,035 Value ($000) $38,298 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 32,729 Value ($000) $39,116 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 35,311 Value ($000) $41,905 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 26,923 Value ($000) $30,683 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 26,103 Value ($000) $26,973 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 20,980 Value ($000) $20,429 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 20,351 Value ($000) $18,789 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 21,177 Value ($000) $19,651 Avg Close $1143.50 Range $710.52 - $1347.64
Q2 2019
Shares 550 Value ($000) $600 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 1,150 Value ($000) $1,146 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,150 Value ($000) $1,194 Avg Close $1093.58 Range $954.39 - $1203.43
Q4 2016
Shares 598 Value ($000) $541 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 656 Value ($000) $610 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 1,156 Value ($000) $1,102 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 756 Value ($000) $675 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 756 Value ($000) $668 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 1,456 Value ($000) $1,168 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 3,156 Value ($000) $2,528 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 4,190 Value ($000) $3,223 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 5,895 Value ($000) $4,026 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 6,205 Value ($000) $3,948 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 4,483 Value ($000) $2,940 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 6,258 Value ($000) $3,731 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 4,058 Value ($000) $2,356 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 6,612 Value ($000) $3,424 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 590 Value ($000) $311 Avg Close $523.59 Range $501.76 - $546.94