MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,385 Value ($000) $2,977 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 1,348 Value ($000) $2,577 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 1,288 Value ($000) $2,573 Avg Close $1875.20 Range $1621.89 - $2004.24

Q4 2024

Shares 1,280 Value ($000) $2,210 Avg Close $1659.34 Range $1521.25 - $1809.11

Q1 2023

Shares 4 Value ($000) $5 Avg Close $1328.48 Range $1186.56 - $1458.56

Q3 2022

Shares 1,694 Value ($000) $1,837 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 1,594 Value ($000) $2,061 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 1,464 Value ($000) $2,130 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2019

Shares 10 Value ($000) $11 Avg Close $1138.97 Range $1100.00 - $1216.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,385	$2,977	$2025.92	$1812.24 - $2207.59
Q3 2025	1,348	$2,577	$1960.42	$1889.91 - $2075.92
Q2 2025	1,288	$2,573	$1875.20	$1621.89 - $2004.24
Q4 2024	1,280	$2,210	$1659.34	$1521.25 - $1809.11
Q1 2023	4	$5	$1328.48	$1186.56 - $1458.56
Q3 2022	1,694	$1,837	$1220.12	$1064.09 - $1335.10
Q2 2022	1,594	$2,061	$1372.21	$1251.77 - $1519.25
Q1 2022	1,464	$2,130	$1291.81	$1180.00 - $1513.00
Q4 2019	10	$11	$1138.97	$1100.00 - $1216.47