MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,805 Value ($000) $23,227 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 10,904 Value ($000) $20,841 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 10,970 Value ($000) $21,911 Avg Close $1875.20 Range $1621.89 - $2004.24
Q4 2024
Shares 1,116 Value ($000) $1,926 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 1,888 Value ($000) $2,961 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,932 Value ($000) $3,044 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 1,618 Value ($000) $2,462 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 460 Value ($000) $653 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 457 Value ($000) $673 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 555 Value ($000) $768 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 550 Value ($000) $703 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 648 Value ($000) $854 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 648 Value ($000) $703 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 773 Value ($000) $1,000 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 873 Value ($000) $1,288 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 871 Value ($000) $1,072 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 871 Value ($000) $1,041 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 871 Value ($000) $1,034 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 871 Value ($000) $993 Avg Close $1078.65 Range $942.44 - $1169.50