MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 567 Value ($000) $674 Avg Close $1176.81 Range $1078.02 - $1228.32
Q1 2018
Shares 183 Value ($000) $214 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 192 Value ($000) $219 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 192 Value ($000) $205 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 208 Value ($000) $203 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 224 Value ($000) $219 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 245 Value ($000) $222 Avg Close $891.63 Range $811.05 - $931.94
Q2 2016
Shares 242 Value ($000) $231 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 298 Value ($000) $266 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 314 Value ($000) $277 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 409 Value ($000) $328 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 485 Value ($000) $388 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 473 Value ($000) $364 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 485 Value ($000) $331 Avg Close $678.17 Range $632.65 - $707.36