MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,276 Value ($000) $2,386 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 1,318 Value ($000) $2,275 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 2,382 Value ($000) $3,736 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 1,325 Value ($000) $2,088 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 1,919 Value ($000) $2,920 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 2,201 Value ($000) $3,125 Avg Close $1418.73 Range $1295.65 - $1528.08

Q4 2022

Shares 378 Value ($000) $498 Avg Close $1237.05 Range $1085.09 - $1356.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,276	$2,386	$1839.75	$1641.51 - $2063.68
Q4 2024	1,318	$2,275	$1659.34	$1521.25 - $1809.11
Q3 2024	2,382	$3,736	$1565.15	$1491.03 - $1660.74
Q2 2024	1,325	$2,088	$1552.86	$1417.65 - $1670.24
Q1 2024	1,919	$2,920	$1466.28	$1342.66 - $1534.62
Q4 2023	2,201	$3,125	$1418.73	$1295.65 - $1528.08
Q4 2022	378	$498	$1237.05	$1085.09 - $1356.37