MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 30 Value ($000) $33 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 215 Value ($000) $278 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 215 Value ($000) $317 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 185 Value ($000) $228 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 185 Value ($000) $221 Avg Close $1232.92 Range $1175.35 - $1288.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	30	$33	$1220.12	$1064.09 - $1335.10
Q2 2022	215	$278	$1372.21	$1251.77 - $1519.25
Q1 2022	215	$317	$1291.81	$1180.00 - $1513.00
Q4 2021	185	$228	$1261.86	$1179.00 - $1343.56
Q3 2021	185	$221	$1232.92	$1175.35 - $1288.00