MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,971 Value ($000) $8,536 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 4,028 Value ($000) $7,699 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 3,868 Value ($000) $7,726 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 3,900 Value ($000) $7,291 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 4,352 Value ($000) $7,513 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 4,663 Value ($000) $7,314 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 4,896 Value ($000) $7,714 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 5,030 Value ($000) $7,653 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 5,504 Value ($000) $7,815 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 5,354 Value ($000) $7,884 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 5,947 Value ($000) $8,226 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 6,572 Value ($000) $8,395 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 9,249 Value ($000) $12,185 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 9,258 Value ($000) $10,038 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 9,667 Value ($000) $12,502 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 10,195 Value ($000) $15,040 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 10,706 Value ($000) $13,211 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 10,936 Value ($000) $13,070 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 7,797 Value ($000) $9,253 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 7,252 Value ($000) $8,265 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 6,769 Value ($000) $6,994 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 5,393 Value ($000) $5,251 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 5,264 Value ($000) $4,860 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 5,254 Value ($000) $4,875 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 4,608 Value ($000) $5,268 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 4,524 Value ($000) $5,347 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 4,492 Value ($000) $4,894 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 4,795 Value ($000) $4,777 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 4,958 Value ($000) $5,147 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 5,557 Value ($000) $6,604 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 5,563 Value ($000) $6,032 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 5,815 Value ($000) $6,805 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 5,907 Value ($000) $6,729 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 5,899 Value ($000) $6,300 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 6,081 Value ($000) $5,934 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 6,574 Value ($000) $6,415 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 6,561 Value ($000) $6,384 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 6,284 Value ($000) $5,836 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 5,659 Value ($000) $5,392 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 5,651 Value ($000) $5,038 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 4,801 Value ($000) $4,241 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 5,016 Value ($000) $4,022 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 5,846 Value ($000) $4,681 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 5,365 Value ($000) $4,125 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 5,336 Value ($000) $3,644 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 4,294 Value ($000) $2,732 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 4,743 Value ($000) $3,110 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 4,660 Value ($000) $2,778 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 5,669 Value ($000) $3,290 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 4,723 Value ($000) $2,445 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 3,519 Value ($000) $1,854 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,971	$8,536	$2025.92	$1812.24 - $2207.59
Q3 2025	4,028	$7,699	$1960.42	$1889.91 - $2075.92
Q2 2025	3,868	$7,726	$1875.20	$1621.89 - $2004.24
Q1 2025	3,900	$7,291	$1839.75	$1641.51 - $2063.68
Q4 2024	4,352	$7,513	$1659.34	$1521.25 - $1809.11
Q3 2024	4,663	$7,314	$1565.15	$1491.03 - $1660.74
Q2 2024	4,896	$7,714	$1552.86	$1417.65 - $1670.24
Q1 2024	5,030	$7,653	$1466.28	$1342.66 - $1534.62
Q4 2023	5,504	$7,815	$1418.73	$1295.65 - $1528.08
Q3 2023	5,354	$7,884	$1463.82	$1345.00 - $1560.00
Q2 2023	5,947	$8,226	$1340.97	$1272.43 - $1400.00
Q1 2023	6,572	$8,395	$1328.48	$1186.56 - $1458.56
Q4 2022	9,249	$12,185	$1237.05	$1085.09 - $1356.37
Q3 2022	9,258	$10,038	$1220.12	$1064.09 - $1335.10
Q2 2022	9,667	$12,502	$1372.21	$1251.77 - $1519.25
Q1 2022	10,195	$15,040	$1291.81	$1180.00 - $1513.00
Q4 2021	10,706	$13,211	$1261.86	$1179.00 - $1343.56
Q3 2021	10,936	$13,070	$1232.92	$1175.35 - $1288.00
Q2 2021	7,797	$9,253	$1198.75	$1138.00 - $1268.96
Q1 2021	7,252	$8,265	$1078.65	$942.44 - $1169.50
Q4 2020	6,769	$6,994	$996.82	$913.04 - $1073.43
Q3 2020	5,393	$5,251	$1015.77	$881.00 - $1124.00
Q2 2020	5,264	$4,860	$908.95	$761.06 - $1049.56
Q1 2020	5,254	$4,875	$1143.50	$710.52 - $1347.64
Q4 2019	4,608	$5,268	$1138.97	$1100.00 - $1216.47
Q3 2019	4,524	$5,347	$1136.16	$1065.01 - $1204.45
Q2 2019	4,492	$4,894	$1047.93	$970.42 - $1099.00
Q1 2019	4,795	$4,777	$1015.52	$950.16 - $1081.00
Q4 2018	4,958	$5,147	$1093.58	$954.39 - $1203.43
Q3 2018	5,557	$6,604	$1176.81	$1078.02 - $1228.32
Q2 2018	5,563	$6,032	$1129.38	$1083.92 - $1180.00
Q1 2018	5,815	$6,805	$1125.56	$1049.95 - $1194.98
Q4 2017	5,907	$6,729	$1093.18	$1054.20 - $1157.30
Q3 2017	5,899	$6,300	$1034.02	$963.79 - $1086.68
Q2 2017	6,081	$5,934	$970.65	$936.95 - $996.38
Q1 2017	6,574	$6,415	$945.13	$887.40 - $992.00
Q4 2016	6,561	$6,384	$891.63	$811.05 - $931.94
Q3 2016	6,284	$5,836	$933.01	$909.84 - $961.78
Q2 2016	5,659	$5,392	$931.24	$880.01 - $989.18
Q1 2016	5,651	$5,038	$859.54	$805.03 - $895.03
Q4 2015	4,801	$4,241	$870.15	$791.97 - $937.91
Q3 2015	5,016	$4,022	$846.01	$775.00 - $898.08
Q2 2015	5,846	$4,681	$777.66	$736.96 - $821.00
Q1 2015	5,365	$4,125	$722.91	$660.05 - $783.50
Q4 2014	5,336	$3,644	$678.17	$632.65 - $707.36
Q3 2014	4,294	$2,732	$645.09	$623.90 - $666.00
Q2 2014	4,743	$3,110	$630.07	$593.76 - $655.75
Q1 2014	4,660	$2,778	$569.59	$527.17 - $596.87
Q4 2013	5,669	$3,290	$542.65	$511.06 - $582.59
Q3 2013	4,723	$2,445	$525.40	$506.64 - $549.09
Q2 2013	3,519	$1,854	$523.59	$501.76 - $546.94