MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,364 Value ($000) $76 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 38,096 Value ($000) $73 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 39,591 Value ($000) $79 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 39,853 Value ($000) $75 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 45,507 Value ($000) $79 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 46,214 Value ($000) $72 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 46,081 Value ($000) $73 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 59,624 Value ($000) $91 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 62,455 Value ($000) $89 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 60,490 Value ($000) $89 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 57,866 Value ($000) $80 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 58,503 Value ($000) $75 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 53,611 Value ($000) $71 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 52,400 Value ($000) $56,813 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 39,447 Value ($000) $51,015 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 35,826 Value ($000) $52,852 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 58,523 Value ($000) $72,217 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 59,618 Value ($000) $71,251 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 54,786 Value ($000) $65,015 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 54,071 Value ($000) $61,620 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 44,724 Value ($000) $46,213 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 42,217 Value ($000) $41,106 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 52,590 Value ($000) $48,549 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 52,157 Value ($000) $48,396 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 55,348 Value ($000) $63,272 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 48,305 Value ($000) $57,091 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 48,286 Value ($000) $52,613 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 46,876 Value ($000) $46,699 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 41,982 Value ($000) $43,579 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 39,363 Value ($000) $46,783 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 37,890 Value ($000) $41,086 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 31,609 Value ($000) $36,991 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 31,710 Value ($000) $36,122 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 30,714 Value ($000) $32,802 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 47,195 Value ($000) $46,055 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 37,181 Value ($000) $36,284 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 45,219 Value ($000) $40,901 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 26,794 Value ($000) $24,885 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 27,144 Value ($000) $25,862 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 28,857 Value ($000) $25,728 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 29,184 Value ($000) $25,780 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 29,590 Value ($000) $23,727 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 30,027 Value ($000) $24,042 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 30,147 Value ($000) $23,182 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 30,073 Value ($000) $20,535 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 29,062 Value ($000) $18,488 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 28,136 Value ($000) $18,447 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 35,058 Value ($000) $20,898 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 43,578 Value ($000) $25,291 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 32,317 Value ($000) $16,733 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 32,721 Value ($000) $17,243 Avg Close $523.59 Range $501.76 - $546.94