MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,683 Value ($000) $7,917 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 3,973 Value ($000) $7,594 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 6,016 Value ($000) $12,016 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 5,579 Value ($000) $10,431 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 19,594 Value ($000) $33,824 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 21,576 Value ($000) $33,844 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 22,341 Value ($000) $35,202 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 11,682 Value ($000) $17,774 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 13,160 Value ($000) $18,686 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 9,282 Value ($000) $13,668 Avg Close $1463.82 Range $1345.00 - $1560.00
Q1 2023
Shares 749 Value ($000) $957 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 2,496 Value ($000) $3,288 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 2,117 Value ($000) $2,295 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 330 Value ($000) $427 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 147 Value ($000) $217 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 8,005 Value ($000) $9,878 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 1,980 Value ($000) $2,366 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 4,133 Value ($000) $4,905 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 24,400 Value ($000) $27,806 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 26,307 Value ($000) $27,183 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 13,762 Value ($000) $13,400 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 13,973 Value ($000) $12,899 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 9,292 Value ($000) $8,622 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 3,762 Value ($000) $4,301 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 4,912 Value ($000) $5,806 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 5,832 Value ($000) $6,355 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 5,648 Value ($000) $5,627 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 4,105 Value ($000) $4,261 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 7,835 Value ($000) $9,312 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 1,655 Value ($000) $1,795 Avg Close $1129.38 Range $1083.92 - $1180.00
Q2 2017
Shares 300 Value ($000) $293 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 300 Value ($000) $293 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 5,493 Value ($000) $4,968 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 5,682 Value ($000) $5,277 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 1,213 Value ($000) $1,156 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 3,299 Value ($000) $2,941 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 5,552 Value ($000) $4,904 Avg Close $870.15 Range $791.97 - $937.91
Q1 2014
Shares 6,692 Value ($000) $3,989 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 5,461 Value ($000) $3,169 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 3,930 Value ($000) $2,035 Avg Close $525.40 Range $506.64 - $549.09