MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15 Value ($000) $16 Avg Close $1220.12 Range $1064.09 - $1335.10
Q4 2016
Shares 1,100 Value ($000) $995 Avg Close $891.63 Range $811.05 - $931.94
Q1 2015
Shares 27 Value ($000) $21 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 22 Value ($000) $15 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 22 Value ($000) $14 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 18 Value ($000) $12 Avg Close $630.07 Range $593.76 - $655.75
Q2 2013
Shares 55 Value ($000) $29 Avg Close $523.59 Range $501.76 - $546.94
Q1 2013
Shares 55 Value ($000) $28 Avg Close $483.26 Range $434.98 - $510.05
Q3 2012
Shares 300 Value ($000) $138 Avg Close — Range —