MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,297 Value ($000) $9,237 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 6,083 Value ($000) $11,627 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 6,817 Value ($000) $13,616 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 8,105 Value ($000) $15,153 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 8,948 Value ($000) $15,446 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 10,314 Value ($000) $16,178 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 10,268 Value ($000) $16,179 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 13,598 Value ($000) $20,689 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 14,486 Value ($000) $20,569 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 12,892 Value ($000) $18,983 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 18,009 Value ($000) $24,910 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 23,330 Value ($000) $29,802 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 23,530 Value ($000) $31 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 23,681 Value ($000) $25,675 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 23,078 Value ($000) $29,846 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 24,288 Value ($000) $35,831 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 29,024 Value ($000) $35,816 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 32,337 Value ($000) $38,647 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 36,803 Value ($000) $43,674 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 38,649 Value ($000) $44,045 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 53,201 Value ($000) $54,973 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 48,005 Value ($000) $46,742 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 41,409 Value ($000) $38,228 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 12,529 Value ($000) $11,626 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 12,917 Value ($000) $14,766 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 11,778 Value ($000) $13,920 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 13,131 Value ($000) $14,308 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 16,775 Value ($000) $16,712 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 16,093 Value ($000) $16,705 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 16,550 Value ($000) $19,670 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 16,704 Value ($000) $18,113 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 15,222 Value ($000) $17,814 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 15,760 Value ($000) $17,953 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 15,888 Value ($000) $16,968 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 16,668 Value ($000) $16,266 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 16,494 Value ($000) $16,096 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 16,572 Value ($000) $14,989 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 15,311 Value ($000) $14,220 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 14,555 Value ($000) $13,868 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 14,801 Value ($000) $13,196 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 15,315 Value ($000) $13,529 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 15,433 Value ($000) $12,375 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 17,027 Value ($000) $13,633 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 17,400 Value ($000) $13,380 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 13,900 Value ($000) $9,491 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 14,410 Value ($000) $9,167 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 14,260 Value ($000) $9,349 Avg Close $630.07 Range $593.76 - $655.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,297	$9,237	$2025.92	$1812.24 - $2207.59
Q3 2025	6,083	$11,627	$1960.42	$1889.91 - $2075.92
Q2 2025	6,817	$13,616	$1875.20	$1621.89 - $2004.24
Q1 2025	8,105	$15,153	$1839.75	$1641.51 - $2063.68
Q4 2024	8,948	$15,446	$1659.34	$1521.25 - $1809.11
Q3 2024	10,314	$16,178	$1565.15	$1491.03 - $1660.74
Q2 2024	10,268	$16,179	$1552.86	$1417.65 - $1670.24
Q1 2024	13,598	$20,689	$1466.28	$1342.66 - $1534.62
Q4 2023	14,486	$20,569	$1418.73	$1295.65 - $1528.08
Q3 2023	12,892	$18,983	$1463.82	$1345.00 - $1560.00
Q2 2023	18,009	$24,910	$1340.97	$1272.43 - $1400.00
Q1 2023	23,330	$29,802	$1328.48	$1186.56 - $1458.56
Q4 2022	23,530	$31	$1237.05	$1085.09 - $1356.37
Q3 2022	23,681	$25,675	$1220.12	$1064.09 - $1335.10
Q2 2022	23,078	$29,846	$1372.21	$1251.77 - $1519.25
Q1 2022	24,288	$35,831	$1291.81	$1180.00 - $1513.00
Q4 2021	29,024	$35,816	$1261.86	$1179.00 - $1343.56
Q3 2021	32,337	$38,647	$1232.92	$1175.35 - $1288.00
Q2 2021	36,803	$43,674	$1198.75	$1138.00 - $1268.96
Q1 2021	38,649	$44,045	$1078.65	$942.44 - $1169.50
Q4 2020	53,201	$54,973	$996.82	$913.04 - $1073.43
Q3 2020	48,005	$46,742	$1015.77	$881.00 - $1124.00
Q2 2020	41,409	$38,228	$908.95	$761.06 - $1049.56
Q1 2020	12,529	$11,626	$1143.50	$710.52 - $1347.64
Q4 2019	12,917	$14,766	$1138.97	$1100.00 - $1216.47
Q3 2019	11,778	$13,920	$1136.16	$1065.01 - $1204.45
Q2 2019	13,131	$14,308	$1047.93	$970.42 - $1099.00
Q1 2019	16,775	$16,712	$1015.52	$950.16 - $1081.00
Q4 2018	16,093	$16,705	$1093.58	$954.39 - $1203.43
Q3 2018	16,550	$19,670	$1176.81	$1078.02 - $1228.32
Q2 2018	16,704	$18,113	$1129.38	$1083.92 - $1180.00
Q1 2018	15,222	$17,814	$1125.56	$1049.95 - $1194.98
Q4 2017	15,760	$17,953	$1093.18	$1054.20 - $1157.30
Q3 2017	15,888	$16,968	$1034.02	$963.79 - $1086.68
Q2 2017	16,668	$16,266	$970.65	$936.95 - $996.38
Q1 2017	16,494	$16,096	$945.13	$887.40 - $992.00
Q4 2016	16,572	$14,989	$891.63	$811.05 - $931.94
Q3 2016	15,311	$14,220	$933.01	$909.84 - $961.78
Q2 2016	14,555	$13,868	$931.24	$880.01 - $989.18
Q1 2016	14,801	$13,196	$859.54	$805.03 - $895.03
Q4 2015	15,315	$13,529	$870.15	$791.97 - $937.91
Q3 2015	15,433	$12,375	$846.01	$775.00 - $898.08
Q2 2015	17,027	$13,633	$777.66	$736.96 - $821.00
Q1 2015	17,400	$13,380	$722.91	$660.05 - $783.50
Q4 2014	13,900	$9,491	$678.17	$632.65 - $707.36
Q3 2014	14,410	$9,167	$645.09	$623.90 - $666.00
Q2 2014	14,260	$9,349	$630.07	$593.76 - $655.75