MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $884 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 376 Value ($000) $719 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 286 Value ($000) $571 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 201 Value ($000) $376 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 216 Value ($000) $373 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 216 Value ($000) $339 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 196 Value ($000) $309 Avg Close $1552.86 Range $1417.65 - $1670.24
Q3 2018
Shares 4 Value ($000) $5 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 4 Value ($000) $4 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 4 Value ($000) $5 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 4 Value ($000) $5 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 4 Value ($000) $4 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 4 Value ($000) $4 Avg Close $970.65 Range $936.95 - $996.38