MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,158 Value ($000) $2,351 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 2,251 Value ($000) $2,243 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 2,251 Value ($000) $2,337 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 2,205 Value ($000) $2,621 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 2,267 Value ($000) $2,458 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 2,267 Value ($000) $2,653 Avg Close $1125.56 Range $1049.95 - $1194.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,158	$2,351	$1047.93	$970.42 - $1099.00
Q1 2019	2,251	$2,243	$1015.52	$950.16 - $1081.00
Q4 2018	2,251	$2,337	$1093.58	$954.39 - $1203.43
Q3 2018	2,205	$2,621	$1176.81	$1078.02 - $1228.32
Q2 2018	2,267	$2,458	$1129.38	$1083.92 - $1180.00
Q1 2018	2,267	$2,653	$1125.56	$1049.95 - $1194.98