MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51 Value ($000) $0 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 212 Value ($000) $0 Avg Close $1565.15 Range $1491.03 - $1660.74

Q4 2019

Shares 1,030 Value ($000) $1,177 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 1,030 Value ($000) $1,217 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 18,910 Value ($000) $20,604 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 4,690 Value ($000) $4,672 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 23,540 Value ($000) $24,435 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 38,620 Value ($000) $45,900 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 29,375 Value ($000) $31,853 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 31,100 Value ($000) $36,395 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 32,800 Value ($000) $37,364 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 32,800 Value ($000) $35,030 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 35,125 Value ($000) $34,277 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 34,625 Value ($000) $33,789 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 38,850 Value ($000) $35,140 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 14,075 Value ($000) $13,073 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 35,425 Value ($000) $33,752 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 24,200 Value ($000) $21,576 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 500 Value ($000) $442 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 300 Value ($000) $241 Avg Close $846.01 Range $775.00 - $898.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51	$0	$1659.34	$1521.25 - $1809.11
Q3 2024	212	$0	$1565.15	$1491.03 - $1660.74
Q4 2019	1,030	$1,177	$1138.97	$1100.00 - $1216.47
Q3 2019	1,030	$1,217	$1136.16	$1065.01 - $1204.45
Q2 2019	18,910	$20,604	$1047.93	$970.42 - $1099.00
Q1 2019	4,690	$4,672	$1015.52	$950.16 - $1081.00
Q4 2018	23,540	$24,435	$1093.58	$954.39 - $1203.43
Q3 2018	38,620	$45,900	$1176.81	$1078.02 - $1228.32
Q2 2018	29,375	$31,853	$1129.38	$1083.92 - $1180.00
Q1 2018	31,100	$36,395	$1125.56	$1049.95 - $1194.98
Q4 2017	32,800	$37,364	$1093.18	$1054.20 - $1157.30
Q3 2017	32,800	$35,030	$1034.02	$963.79 - $1086.68
Q2 2017	35,125	$34,277	$970.65	$936.95 - $996.38
Q1 2017	34,625	$33,789	$945.13	$887.40 - $992.00
Q4 2016	38,850	$35,140	$891.63	$811.05 - $931.94
Q3 2016	14,075	$13,073	$933.01	$909.84 - $961.78
Q2 2016	35,425	$33,752	$931.24	$880.01 - $989.18
Q1 2016	24,200	$21,576	$859.54	$805.03 - $895.03
Q4 2015	500	$442	$870.15	$791.97 - $937.91
Q3 2015	300	$241	$846.01	$775.00 - $898.08