MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2 Value ($000) $2 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 2 Value ($000) $2 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 3 Value ($000) $3 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 3 Value ($000) $3 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 3 Value ($000) $3 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 3 Value ($000) $3 Avg Close $1143.50 Range $710.52 - $1347.64

Q1 2015

Shares 1 Value ($000) $1 Avg Close $722.91 Range $660.05 - $783.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2	$2	$1198.75	$1138.00 - $1268.96
Q1 2021	2	$2	$1078.65	$942.44 - $1169.50
Q4 2020	3	$3	$996.82	$913.04 - $1073.43
Q3 2020	3	$3	$1015.77	$881.00 - $1124.00
Q2 2020	3	$3	$908.95	$761.06 - $1049.56
Q1 2020	3	$3	$1143.50	$710.52 - $1347.64
Q1 2015	1	$1	$722.91	$660.05 - $783.50