MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 227 Value ($000) $322 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 153 Value ($000) $225 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 153 Value ($000) $212 Avg Close $1340.97 Range $1272.43 - $1400.00

Q4 2022

Shares 225 Value ($000) $296 Avg Close $1237.05 Range $1085.09 - $1356.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	227	$322	$1418.73	$1295.65 - $1528.08
Q3 2023	153	$225	$1463.82	$1345.00 - $1560.00
Q2 2023	153	$212	$1340.97	$1272.43 - $1400.00
Q4 2022	225	$296	$1237.05	$1085.09 - $1356.37