MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,313 Value ($000) $166,196 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 77,545 Value ($000) $148,217 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 77,780 Value ($000) $155,355 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 79,086 Value ($000) $147,860 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 77,165 Value ($000) $133,205 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 77,353 Value ($000) $121,335 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 77,338 Value ($000) $121,859 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 77,207 Value ($000) $117,469 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 76,064 Value ($000) $108,003 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 72,381 Value ($000) $106,580 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 71,999 Value ($000) $99,587 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 68,467 Value ($000) $87,460 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 53,594 Value ($000) $70,609 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 43,729 Value ($000) $47,412 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 40,899 Value ($000) $52,893 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 41,221 Value ($000) $60,811 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 40,969 Value ($000) $50,556 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 40,289 Value ($000) $48,151 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 40,217 Value ($000) $47,726 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 39,553 Value ($000) $45,075 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 16,133 Value ($000) $16,670 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 2,202 Value ($000) $2,144 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 780 Value ($000) $720 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 885 Value ($000) $821 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 705 Value ($000) $806 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 705 Value ($000) $833 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 750 Value ($000) $817 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 740 Value ($000) $737 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 640 Value ($000) $664 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 608 Value ($000) $723 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 608 Value ($000) $659 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 610 Value ($000) $714 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 610 Value ($000) $695 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 612 Value ($000) $654 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 612 Value ($000) $597 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 742 Value ($000) $724 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 690 Value ($000) $624 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 657 Value ($000) $610 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 912 Value ($000) $869 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 1,890 Value ($000) $1,685 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 3,046 Value ($000) $2,691 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 29,337 Value ($000) $23,524 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 28,548 Value ($000) $22,858 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 28,374 Value ($000) $21,818 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 24,708 Value ($000) $16,872 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 21,446 Value ($000) $13,643 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 19,017 Value ($000) $12,468 Avg Close $630.07 Range $593.76 - $655.75
Q4 2012
Shares 609 Value ($000) $264 Avg Close — Range —