MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 280 Value ($000) $273 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 280 Value ($000) $258 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 280 Value ($000) $260 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 280 Value ($000) $320 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 280 Value ($000) $331 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 260 Value ($000) $283 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 260 Value ($000) $259 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 260 Value ($000) $270 Avg Close $1093.58 Range $954.39 - $1203.43