Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 67,349 | $42,844 | $645.09 | $623.90 - $666.00 |
| Q2 2014 | 88,458 | $57,997 | $630.07 | $593.76 - $655.75 |
| Q1 2014 | 88,283 | $52,625 | $569.59 | $527.17 - $596.87 |
| Q4 2013 | 87,313 | $50,672 | $542.65 | $511.06 - $582.59 |
| Q3 2013 | 87,853 | $45,488 | $525.40 | $506.64 - $549.09 |
| Q2 2013 | 85,615 | $45,115 | $523.59 | $501.76 - $546.94 |