MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6 Value ($000) $10 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 3 Value ($000) $5 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 3 Value ($000) $5 Avg Close $1552.86 Range $1417.65 - $1670.24
Q4 2019
Shares 763 Value ($000) $872 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 923 Value ($000) $1,091 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 962 Value ($000) $1,048 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 847 Value ($000) $844 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 722 Value ($000) $749 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 804 Value ($000) $956 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 66 Value ($000) $72 Avg Close $1129.38 Range $1083.92 - $1180.00