MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,254 Value ($000) $13,444 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 5,910 Value ($000) $11,296 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 5,882 Value ($000) $11,748 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 5,523 Value ($000) $10,326 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 5,926 Value ($000) $10,230 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 5,845 Value ($000) $9,168 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 5,545 Value ($000) $8,737 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 5,598 Value ($000) $8,517 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 6,866 Value ($000) $9,749 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 77,544 Value ($000) $114,183 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 79,375 Value ($000) $109,790 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 80,515 Value ($000) $102,851 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 84,448 Value ($000) $111,259 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 61,146 Value ($000) $66,295 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 9,255 Value ($000) $11,969 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 9,448 Value ($000) $12,786 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 9,181 Value ($000) $11,329 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 9,222 Value ($000) $11,021 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 9,124 Value ($000) $10,828 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 9,099 Value ($000) $10,369 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 8,523 Value ($000) $8,807 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 8,490 Value ($000) $8,267 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 9,208 Value ($000) $8,501 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 6,534 Value ($000) $6,063 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 6,662 Value ($000) $7,616 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 96,757 Value ($000) $114,357 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 130,905 Value ($000) $142,634 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 132,384 Value ($000) $131,886 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 183,634 Value ($000) $190,622 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 181,960 Value ($000) $216,258 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 171,110 Value ($000) $185,543 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 170,610 Value ($000) $199,657 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 175,898 Value ($000) $200,371 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 162,418 Value ($000) $173,459 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 152,757 Value ($000) $149,069 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 132,958 Value ($000) $129,748 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 109,556 Value ($000) $99,093 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 60,081 Value ($000) $55,801 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 48,457 Value ($000) $46,169 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 23,423 Value ($000) $20,882 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 16,111 Value ($000) $14,232 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 24,385 Value ($000) $19,553 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 35,376 Value ($000) $28,338 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 77,400 Value ($000) $59,517 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 90,000 Value ($000) $61,456 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 98,500 Value ($000) $62,662 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 101,400 Value ($000) $66,483 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 102,400 Value ($000) $61,041 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 97,400 Value ($000) $56,526 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 93,200 Value ($000) $48,255 Avg Close $525.40 Range $506.64 - $549.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,254	$13,444	$2025.92	$1812.24 - $2207.59
Q3 2025	5,910	$11,296	$1960.42	$1889.91 - $2075.92
Q2 2025	5,882	$11,748	$1875.20	$1621.89 - $2004.24
Q1 2025	5,523	$10,326	$1839.75	$1641.51 - $2063.68
Q4 2024	5,926	$10,230	$1659.34	$1521.25 - $1809.11
Q3 2024	5,845	$9,168	$1565.15	$1491.03 - $1660.74
Q2 2024	5,545	$8,737	$1552.86	$1417.65 - $1670.24
Q1 2024	5,598	$8,517	$1466.28	$1342.66 - $1534.62
Q4 2023	6,866	$9,749	$1418.73	$1295.65 - $1528.08
Q3 2023	77,544	$114,183	$1463.82	$1345.00 - $1560.00
Q2 2023	79,375	$109,790	$1340.97	$1272.43 - $1400.00
Q1 2023	80,515	$102,851	$1328.48	$1186.56 - $1458.56
Q4 2022	84,448	$111,259	$1237.05	$1085.09 - $1356.37
Q3 2022	61,146	$66,295	$1220.12	$1064.09 - $1335.10
Q2 2022	9,255	$11,969	$1372.21	$1251.77 - $1519.25
Q1 2022	9,448	$12,786	$1291.81	$1180.00 - $1513.00
Q4 2021	9,181	$11,329	$1261.86	$1179.00 - $1343.56
Q3 2021	9,222	$11,021	$1232.92	$1175.35 - $1288.00
Q2 2021	9,124	$10,828	$1198.75	$1138.00 - $1268.96
Q1 2021	9,099	$10,369	$1078.65	$942.44 - $1169.50
Q4 2020	8,523	$8,807	$996.82	$913.04 - $1073.43
Q3 2020	8,490	$8,267	$1015.77	$881.00 - $1124.00
Q2 2020	9,208	$8,501	$908.95	$761.06 - $1049.56
Q1 2020	6,534	$6,063	$1143.50	$710.52 - $1347.64
Q4 2019	6,662	$7,616	$1138.97	$1100.00 - $1216.47
Q3 2019	96,757	$114,357	$1136.16	$1065.01 - $1204.45
Q2 2019	130,905	$142,634	$1047.93	$970.42 - $1099.00
Q1 2019	132,384	$131,886	$1015.52	$950.16 - $1081.00
Q4 2018	183,634	$190,622	$1093.58	$954.39 - $1203.43
Q3 2018	181,960	$216,258	$1176.81	$1078.02 - $1228.32
Q2 2018	171,110	$185,543	$1129.38	$1083.92 - $1180.00
Q1 2018	170,610	$199,657	$1125.56	$1049.95 - $1194.98
Q4 2017	175,898	$200,371	$1093.18	$1054.20 - $1157.30
Q3 2017	162,418	$173,459	$1034.02	$963.79 - $1086.68
Q2 2017	152,757	$149,069	$970.65	$936.95 - $996.38
Q1 2017	132,958	$129,748	$945.13	$887.40 - $992.00
Q4 2016	109,556	$99,093	$891.63	$811.05 - $931.94
Q3 2016	60,081	$55,801	$933.01	$909.84 - $961.78
Q2 2016	48,457	$46,169	$931.24	$880.01 - $989.18
Q1 2016	23,423	$20,882	$859.54	$805.03 - $895.03
Q4 2015	16,111	$14,232	$870.15	$791.97 - $937.91
Q3 2015	24,385	$19,553	$846.01	$775.00 - $898.08
Q2 2015	35,376	$28,338	$777.66	$736.96 - $821.00
Q1 2015	77,400	$59,517	$722.91	$660.05 - $783.50
Q4 2014	90,000	$61,456	$678.17	$632.65 - $707.36
Q3 2014	98,500	$62,662	$645.09	$623.90 - $666.00
Q2 2014	101,400	$66,483	$630.07	$593.76 - $655.75
Q1 2014	102,400	$61,041	$569.59	$527.17 - $596.87
Q4 2013	97,400	$56,526	$542.65	$511.06 - $582.59
Q3 2013	93,200	$48,255	$525.40	$506.64 - $549.09