MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,974 Value ($000) $167,617 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 78,265 Value ($000) $149,593 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 79,212 Value ($000) $158,215 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 79,673 Value ($000) $148,957 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 80,853 Value ($000) $139,571 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 78,896 Value ($000) $123,755 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 78,681 Value ($000) $123,975 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 79,605 Value ($000) $121,117 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 80,303 Value ($000) $114,022 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 81,404 Value ($000) $119,867 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 77,258 Value ($000) $106,862 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 76,839 Value ($000) $98,155 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 77,026 Value ($000) $101,481 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 77,455 Value ($000) $83,978 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 77,602 Value ($000) $100,359 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 77,279 Value ($000) $114,005 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 75,135 Value ($000) $92,717 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 74,116 Value ($000) $88,578 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 75,285 Value ($000) $89,341 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 75,449 Value ($000) $85,983 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 74,554 Value ($000) $77,037 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 75,441 Value ($000) $73,457 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 76,802 Value ($000) $70,901 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 75,236 Value ($000) $69,811 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 72,836 Value ($000) $83,264 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 73,788 Value ($000) $87,210 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 74,095 Value ($000) $80,734 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 74,685 Value ($000) $74,404 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 71,450 Value ($000) $74,169 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 68,739 Value ($000) $81,696 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 69,383 Value ($000) $75,235 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 68,320 Value ($000) $79,951 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 69,237 Value ($000) $78,870 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 69,719 Value ($000) $74,458 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 70,095 Value ($000) $68,403 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 70,891 Value ($000) $69,180 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 71,701 Value ($000) $64,854 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 71,037 Value ($000) $65,977 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 73,486 Value ($000) $70,016 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 74,839 Value ($000) $66,724 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 77,091 Value ($000) $68,098 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 78,337 Value ($000) $62,815 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 79,452 Value ($000) $63,616 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 79,572 Value ($000) $61,188 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 79,899 Value ($000) $54,558 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 80,089 Value ($000) $50,949 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 80,619 Value ($000) $52,857 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 81,024 Value ($000) $48,298 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 81,219 Value ($000) $47,135 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 81,267 Value ($000) $42,078 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 81,467 Value ($000) $42,929 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,974	$167,617	$2025.92	$1812.24 - $2207.59
Q3 2025	78,265	$149,593	$1960.42	$1889.91 - $2075.92
Q2 2025	79,212	$158,215	$1875.20	$1621.89 - $2004.24
Q1 2025	79,673	$148,957	$1839.75	$1641.51 - $2063.68
Q4 2024	80,853	$139,571	$1659.34	$1521.25 - $1809.11
Q3 2024	78,896	$123,755	$1565.15	$1491.03 - $1660.74
Q2 2024	78,681	$123,975	$1552.86	$1417.65 - $1670.24
Q1 2024	79,605	$121,117	$1466.28	$1342.66 - $1534.62
Q4 2023	80,303	$114,022	$1418.73	$1295.65 - $1528.08
Q3 2023	81,404	$119,867	$1463.82	$1345.00 - $1560.00
Q2 2023	77,258	$106,862	$1340.97	$1272.43 - $1400.00
Q1 2023	76,839	$98,155	$1328.48	$1186.56 - $1458.56
Q4 2022	77,026	$101,481	$1237.05	$1085.09 - $1356.37
Q3 2022	77,455	$83,978	$1220.12	$1064.09 - $1335.10
Q2 2022	77,602	$100,359	$1372.21	$1251.77 - $1519.25
Q1 2022	77,279	$114,005	$1291.81	$1180.00 - $1513.00
Q4 2021	75,135	$92,717	$1261.86	$1179.00 - $1343.56
Q3 2021	74,116	$88,578	$1232.92	$1175.35 - $1288.00
Q2 2021	75,285	$89,341	$1198.75	$1138.00 - $1268.96
Q1 2021	75,449	$85,983	$1078.65	$942.44 - $1169.50
Q4 2020	74,554	$77,037	$996.82	$913.04 - $1073.43
Q3 2020	75,441	$73,457	$1015.77	$881.00 - $1124.00
Q2 2020	76,802	$70,901	$908.95	$761.06 - $1049.56
Q1 2020	75,236	$69,811	$1143.50	$710.52 - $1347.64
Q4 2019	72,836	$83,264	$1138.97	$1100.00 - $1216.47
Q3 2019	73,788	$87,210	$1136.16	$1065.01 - $1204.45
Q2 2019	74,095	$80,734	$1047.93	$970.42 - $1099.00
Q1 2019	74,685	$74,404	$1015.52	$950.16 - $1081.00
Q4 2018	71,450	$74,169	$1093.58	$954.39 - $1203.43
Q3 2018	68,739	$81,696	$1176.81	$1078.02 - $1228.32
Q2 2018	69,383	$75,235	$1129.38	$1083.92 - $1180.00
Q1 2018	68,320	$79,951	$1125.56	$1049.95 - $1194.98
Q4 2017	69,237	$78,870	$1093.18	$1054.20 - $1157.30
Q3 2017	69,719	$74,458	$1034.02	$963.79 - $1086.68
Q2 2017	70,095	$68,403	$970.65	$936.95 - $996.38
Q1 2017	70,891	$69,180	$945.13	$887.40 - $992.00
Q4 2016	71,701	$64,854	$891.63	$811.05 - $931.94
Q3 2016	71,037	$65,977	$933.01	$909.84 - $961.78
Q2 2016	73,486	$70,016	$931.24	$880.01 - $989.18
Q1 2016	74,839	$66,724	$859.54	$805.03 - $895.03
Q4 2015	77,091	$68,098	$870.15	$791.97 - $937.91
Q3 2015	78,337	$62,815	$846.01	$775.00 - $898.08
Q2 2015	79,452	$63,616	$777.66	$736.96 - $821.00
Q1 2015	79,572	$61,188	$722.91	$660.05 - $783.50
Q4 2014	79,899	$54,558	$678.17	$632.65 - $707.36
Q3 2014	80,089	$50,949	$645.09	$623.90 - $666.00
Q2 2014	80,619	$52,857	$630.07	$593.76 - $655.75
Q1 2014	81,024	$48,298	$569.59	$527.17 - $596.87
Q4 2013	81,219	$47,135	$542.65	$511.06 - $582.59
Q3 2013	81,267	$42,078	$525.40	$506.64 - $549.09
Q2 2013	81,467	$42,929	$523.59	$501.76 - $546.94