MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 371 Value ($000) $344 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 455 Value ($000) $520 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 455 Value ($000) $538 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 494 Value ($000) $538 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 521 Value ($000) $519 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 546 Value ($000) $567 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 597 Value ($000) $710 Avg Close $1176.81 Range $1078.02 - $1228.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	371	$344	$1143.50	$710.52 - $1347.64
Q4 2019	455	$520	$1138.97	$1100.00 - $1216.47
Q3 2019	455	$538	$1136.16	$1065.01 - $1204.45
Q2 2019	494	$538	$1047.93	$970.42 - $1099.00
Q1 2019	521	$519	$1015.52	$950.16 - $1081.00
Q4 2018	546	$567	$1093.58	$954.39 - $1203.43
Q3 2018	597	$710	$1176.81	$1078.02 - $1228.32