MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,883 Value ($000) $5,431 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 6,034 Value ($000) $5,599 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 9,672 Value ($000) $11,057 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 10,152 Value ($000) $11,999 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 13,823 Value ($000) $15,062 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 13,509 Value ($000) $13,458 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 13,631 Value ($000) $14,149 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 14,102 Value ($000) $16,760 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 14,337 Value ($000) $15,546 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 14,410 Value ($000) $16,863 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 14,491 Value ($000) $16,507 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 18,624 Value ($000) $19,890 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 18,951 Value ($000) $18,494 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 18,915 Value ($000) $18,459 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 18,654 Value ($000) $16,873 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 18,507 Value ($000) $17,189 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 18,642 Value ($000) $17,762 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 19,068 Value ($000) $17,000 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 19,314 Value ($000) $17,061 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 19,643 Value ($000) $15,751 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 19,770 Value ($000) $15,830 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 19,934 Value ($000) $15,328 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 19,195 Value ($000) $13,108 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 18,793 Value ($000) $11,955 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 17,305 Value ($000) $11,346 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 15,748 Value ($000) $9,387 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 13,790 Value ($000) $8,003 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 12,785 Value ($000) $6,620 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 11,253 Value ($000) $5,930 Avg Close $523.59 Range $501.76 - $546.94