MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,168 Value ($000) $11,109 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 7,235 Value ($000) $13,829 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 9,026 Value ($000) $18,028 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 10,651 Value ($000) $19,913 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 10,873 Value ($000) $18,769 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 9,403 Value ($000) $14,749 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 8,291 Value ($000) $13,064 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 8,442 Value ($000) $12,844 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 9,005 Value ($000) $12,786 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 9,462 Value ($000) $13,933 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 9,498 Value ($000) $13,137 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 9,923 Value ($000) $12,676 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 10,159 Value ($000) $13,384 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 10,320 Value ($000) $11,189 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 10,567 Value ($000) $13,666 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 9,306 Value ($000) $13,729 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 9,567 Value ($000) $11,806 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 9,583 Value ($000) $11,453 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 8,285 Value ($000) $9,832 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 9,217 Value ($000) $10,504 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 7,500 Value ($000) $7,750 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 7,550 Value ($000) $7,351 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 7,678 Value ($000) $7,088 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 7,716 Value ($000) $7,160 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 7,647 Value ($000) $8,742 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 5,357 Value ($000) $6,331 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 5,372 Value ($000) $5,853 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 5,481 Value ($000) $5,460 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 5,274 Value ($000) $5,475 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 5,704 Value ($000) $6,779 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 5,249 Value ($000) $5,692 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 4,890 Value ($000) $5,723 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 4,992 Value ($000) $5,687 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 4,697 Value ($000) $5,016 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 5,444 Value ($000) $5,313 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 14,394 Value ($000) $14,047 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 9,929 Value ($000) $8,981 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 11,292 Value ($000) $10,488 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 12,318 Value ($000) $11,736 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 12,962 Value ($000) $11,557 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 12,897 Value ($000) $11,393 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 15,545 Value ($000) $12,465 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 15,932 Value ($000) $12,756 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 21,957 Value ($000) $16,884 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 22,332 Value ($000) $15,249 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 24,302 Value ($000) $15,460 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 32,282 Value ($000) $21,165 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 32,172 Value ($000) $19,178 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 31,526 Value ($000) $18,296 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 29,329 Value ($000) $15,186 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 33,987 Value ($000) $17,909 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,168	$11,109	$2025.92	$1812.24 - $2207.59
Q3 2025	7,235	$13,829	$1960.42	$1889.91 - $2075.92
Q2 2025	9,026	$18,028	$1875.20	$1621.89 - $2004.24
Q1 2025	10,651	$19,913	$1839.75	$1641.51 - $2063.68
Q4 2024	10,873	$18,769	$1659.34	$1521.25 - $1809.11
Q3 2024	9,403	$14,749	$1565.15	$1491.03 - $1660.74
Q2 2024	8,291	$13,064	$1552.86	$1417.65 - $1670.24
Q1 2024	8,442	$12,844	$1466.28	$1342.66 - $1534.62
Q4 2023	9,005	$12,786	$1418.73	$1295.65 - $1528.08
Q3 2023	9,462	$13,933	$1463.82	$1345.00 - $1560.00
Q2 2023	9,498	$13,137	$1340.97	$1272.43 - $1400.00
Q1 2023	9,923	$12,676	$1328.48	$1186.56 - $1458.56
Q4 2022	10,159	$13,384	$1237.05	$1085.09 - $1356.37
Q3 2022	10,320	$11,189	$1220.12	$1064.09 - $1335.10
Q2 2022	10,567	$13,666	$1372.21	$1251.77 - $1519.25
Q1 2022	9,306	$13,729	$1291.81	$1180.00 - $1513.00
Q4 2021	9,567	$11,806	$1261.86	$1179.00 - $1343.56
Q3 2021	9,583	$11,453	$1232.92	$1175.35 - $1288.00
Q2 2021	8,285	$9,832	$1198.75	$1138.00 - $1268.96
Q1 2021	9,217	$10,504	$1078.65	$942.44 - $1169.50
Q4 2020	7,500	$7,750	$996.82	$913.04 - $1073.43
Q3 2020	7,550	$7,351	$1015.77	$881.00 - $1124.00
Q2 2020	7,678	$7,088	$908.95	$761.06 - $1049.56
Q1 2020	7,716	$7,160	$1143.50	$710.52 - $1347.64
Q4 2019	7,647	$8,742	$1138.97	$1100.00 - $1216.47
Q3 2019	5,357	$6,331	$1136.16	$1065.01 - $1204.45
Q2 2019	5,372	$5,853	$1047.93	$970.42 - $1099.00
Q1 2019	5,481	$5,460	$1015.52	$950.16 - $1081.00
Q4 2018	5,274	$5,475	$1093.58	$954.39 - $1203.43
Q3 2018	5,704	$6,779	$1176.81	$1078.02 - $1228.32
Q2 2018	5,249	$5,692	$1129.38	$1083.92 - $1180.00
Q1 2018	4,890	$5,723	$1125.56	$1049.95 - $1194.98
Q4 2017	4,992	$5,687	$1093.18	$1054.20 - $1157.30
Q3 2017	4,697	$5,016	$1034.02	$963.79 - $1086.68
Q2 2017	5,444	$5,313	$970.65	$936.95 - $996.38
Q1 2017	14,394	$14,047	$945.13	$887.40 - $992.00
Q4 2016	9,929	$8,981	$891.63	$811.05 - $931.94
Q3 2016	11,292	$10,488	$933.01	$909.84 - $961.78
Q2 2016	12,318	$11,736	$931.24	$880.01 - $989.18
Q1 2016	12,962	$11,557	$859.54	$805.03 - $895.03
Q4 2015	12,897	$11,393	$870.15	$791.97 - $937.91
Q3 2015	15,545	$12,465	$846.01	$775.00 - $898.08
Q2 2015	15,932	$12,756	$777.66	$736.96 - $821.00
Q1 2015	21,957	$16,884	$722.91	$660.05 - $783.50
Q4 2014	22,332	$15,249	$678.17	$632.65 - $707.36
Q3 2014	24,302	$15,460	$645.09	$623.90 - $666.00
Q2 2014	32,282	$21,165	$630.07	$593.76 - $655.75
Q1 2014	32,172	$19,178	$569.59	$527.17 - $596.87
Q4 2013	31,526	$18,296	$542.65	$511.06 - $582.59
Q3 2013	29,329	$15,186	$525.40	$506.64 - $549.09
Q2 2013	33,987	$17,909	$523.59	$501.76 - $546.94