MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,075 Value ($000) $120,542 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 63,157 Value ($000) $120,716 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 70,743 Value ($000) $141,299 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 68,636 Value ($000) $128,323 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 51,223 Value ($000) $88,423 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 46,794 Value ($000) $73,424 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 43,325 Value ($000) $68,265 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 43,300 Value ($000) $65,880 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 40,277 Value ($000) $57,189 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 11,566 Value ($000) $17,031 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 11,599 Value ($000) $16,044 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 11,784 Value ($000) $15,053 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 13,777 Value ($000) $18,151 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 13,514 Value ($000) $14,886 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 13,741 Value ($000) $17,771 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 14,174 Value ($000) $20,910 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 14,220 Value ($000) $17,547 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 14,617 Value ($000) $17,469 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 14,611 Value ($000) $17,623 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 14,489 Value ($000) $16,512 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 14,416 Value ($000) $14,896 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 14,313 Value ($000) $13,937 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 13,164 Value ($000) $12,153 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 6,394 Value ($000) $5,933 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 934 Value ($000) $1,068 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 251 Value ($000) $297 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 234 Value ($000) $255 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 246 Value ($000) $245 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 243 Value ($000) $252 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 171 Value ($000) $203 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2017
Shares 304 Value ($000) $297 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 858 Value ($000) $837 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 816 Value ($000) $738 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 845 Value ($000) $785 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 910 Value ($000) $867 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 900 Value ($000) $802 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 1,000 Value ($000) $883 Avg Close $870.15 Range $791.97 - $937.91
Q2 2013
Shares 500 Value ($000) $263 Avg Close $523.59 Range $501.76 - $546.94