MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $944 Avg Close $2025.92 Range $1812.24 - $2207.59
Q2 2025
Shares 529 Value ($000) $1,057 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 585 Value ($000) $1,094 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 586 Value ($000) $1,012 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 758 Value ($000) $1,189 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 707 Value ($000) $1,114 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 541 Value ($000) $823 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 351 Value ($000) $498 Avg Close $1418.73 Range $1295.65 - $1528.08
Q1 2020
Shares 2,010 Value ($000) $1,865 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 3,800 Value ($000) $4,344 Avg Close $1138.97 Range $1100.00 - $1216.47
Q2 2017
Shares 2,000 Value ($000) $1,952 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 2,000 Value ($000) $1,952 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 2,000 Value ($000) $1,809 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 2,000 Value ($000) $1,858 Avg Close $933.01 Range $909.84 - $961.78