MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102 Value ($000) $4,517 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 2,407 Value ($000) $4,600 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 2,416 Value ($000) $4,825 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 2,496 Value ($000) $4,666 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 2,505 Value ($000) $4,324 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2,514 Value ($000) $3,943 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 2,551 Value ($000) $4,020 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 2,553 Value ($000) $3,884 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 2,604 Value ($000) $3,697 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 2,644 Value ($000) $3,893 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 2,758 Value ($000) $3,815 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 2,773 Value ($000) $3,542 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 2,780 Value ($000) $3,663 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 2,792 Value ($000) $3,027 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 2,788 Value ($000) $3,606 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 2,804 Value ($000) $4,137 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 2,891 Value ($000) $3,567 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 3,003 Value ($000) $3,589 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 4,499 Value ($000) $5,339 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 4,942 Value ($000) $5,632 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 6,377 Value ($000) $6,589 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 9,096 Value ($000) $8,857 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 10,845 Value ($000) $10,012 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 12,068 Value ($000) $11,198 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 14,642 Value ($000) $16,738 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 19,123 Value ($000) $22,601 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 19,752 Value ($000) $21,522 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 19,956 Value ($000) $19,881 Avg Close $1015.52 Range $950.16 - $1081.00