MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $34 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 16 Value ($000) $31 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 16 Value ($000) $32 Avg Close $1875.20 Range $1621.89 - $2004.24
Q2 2024
Shares 10 Value ($000) $16 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2021
Shares 250 Value ($000) $285 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 250 Value ($000) $258 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 250 Value ($000) $243 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 262 Value ($000) $242 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 262 Value ($000) $243 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 262 Value ($000) $300 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 262 Value ($000) $310 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 262 Value ($000) $285 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 262 Value ($000) $261 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 262 Value ($000) $272 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 262 Value ($000) $311 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 262 Value ($000) $284 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 250 Value ($000) $293 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 250 Value ($000) $285 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 250 Value ($000) $267 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 250 Value ($000) $244 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 250 Value ($000) $244 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 250 Value ($000) $226 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 250 Value ($000) $232 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 250 Value ($000) $238 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 250 Value ($000) $223 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 250 Value ($000) $221 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 250 Value ($000) $200 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 250 Value ($000) $200 Avg Close $777.66 Range $736.96 - $821.00