MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $105 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 49 Value ($000) $94 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 49 Value ($000) $98 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 49 Value ($000) $92 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 49 Value ($000) $85 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 49 Value ($000) $77 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 49 Value ($000) $77 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 49 Value ($000) $75 Avg Close $1466.28 Range $1342.66 - $1534.62
Q1 2022
Shares 15 Value ($000) $22 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 15 Value ($000) $19 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 15 Value ($000) $18 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 20 Value ($000) $24 Avg Close $1198.75 Range $1138.00 - $1268.96
Q3 2020
Shares 245 Value ($000) $239 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 245 Value ($000) $226 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 250 Value ($000) $232 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 260 Value ($000) $297 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 260 Value ($000) $307 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 278 Value ($000) $303 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 263 Value ($000) $262 Avg Close $1015.52 Range $950.16 - $1081.00