MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,254 Value ($000) $2,696 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 1,338 Value ($000) $2,557 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 2,458 Value ($000) $4,910 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 2,732 Value ($000) $5,108 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 2,718 Value ($000) $4,692 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 2,980 Value ($000) $4,674 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 3,216 Value ($000) $5,067 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 1,578 Value ($000) $2,401 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 1,667 Value ($000) $2,367 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 1,665 Value ($000) $2,452 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 1,675 Value ($000) $2,317 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 2,677 Value ($000) $3,420 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 2,962 Value ($000) $3,902 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 3,028 Value ($000) $3,283 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 3,095 Value ($000) $4,003 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 2,879 Value ($000) $4,248 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 2,888 Value ($000) $3,564 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 2,694 Value ($000) $3,220 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 2,718 Value ($000) $3,225 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 2,164 Value ($000) $2,466 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 2,259 Value ($000) $2,334 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 2,436 Value ($000) $2,372 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 2,456 Value ($000) $2,267 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 2,625 Value ($000) $2,436 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 2,602 Value ($000) $2,975 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 2,515 Value ($000) $2,972 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 2,518 Value ($000) $2,744 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 2,793 Value ($000) $2,782 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 2,971 Value ($000) $3,084 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 2,920 Value ($000) $3,470 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 2,987 Value ($000) $3,239 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 3,608 Value ($000) $4,222 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 3,683 Value ($000) $4,195 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 3,824 Value ($000) $4,084 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 3,824 Value ($000) $3,732 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 4,119 Value ($000) $4,020 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 4,264 Value ($000) $3,857 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 4,658 Value ($000) $4,326 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 4,484 Value ($000) $4,272 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 4,541 Value ($000) $4,049 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 4,639 Value ($000) $4,098 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 4,883 Value ($000) $3,915 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 5,011 Value ($000) $4,012 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 5,149 Value ($000) $3,960 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 5,162 Value ($000) $3,524 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 5,637 Value ($000) $3,586 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 5,649 Value ($000) $3,704 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 5,618 Value ($000) $3,349 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 6,082 Value ($000) $3,530 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 6,133 Value ($000) $3,175 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 5,936 Value ($000) $3,128 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,254	$2,696	$2025.92	$1812.24 - $2207.59
Q3 2025	1,338	$2,557	$1960.42	$1889.91 - $2075.92
Q2 2025	2,458	$4,910	$1875.20	$1621.89 - $2004.24
Q1 2025	2,732	$5,108	$1839.75	$1641.51 - $2063.68
Q4 2024	2,718	$4,692	$1659.34	$1521.25 - $1809.11
Q3 2024	2,980	$4,674	$1565.15	$1491.03 - $1660.74
Q2 2024	3,216	$5,067	$1552.86	$1417.65 - $1670.24
Q1 2024	1,578	$2,401	$1466.28	$1342.66 - $1534.62
Q4 2023	1,667	$2,367	$1418.73	$1295.65 - $1528.08
Q3 2023	1,665	$2,452	$1463.82	$1345.00 - $1560.00
Q2 2023	1,675	$2,317	$1340.97	$1272.43 - $1400.00
Q1 2023	2,677	$3,420	$1328.48	$1186.56 - $1458.56
Q4 2022	2,962	$3,902	$1237.05	$1085.09 - $1356.37
Q3 2022	3,028	$3,283	$1220.12	$1064.09 - $1335.10
Q2 2022	3,095	$4,003	$1372.21	$1251.77 - $1519.25
Q1 2022	2,879	$4,248	$1291.81	$1180.00 - $1513.00
Q4 2021	2,888	$3,564	$1261.86	$1179.00 - $1343.56
Q3 2021	2,694	$3,220	$1232.92	$1175.35 - $1288.00
Q2 2021	2,718	$3,225	$1198.75	$1138.00 - $1268.96
Q1 2021	2,164	$2,466	$1078.65	$942.44 - $1169.50
Q4 2020	2,259	$2,334	$996.82	$913.04 - $1073.43
Q3 2020	2,436	$2,372	$1015.77	$881.00 - $1124.00
Q2 2020	2,456	$2,267	$908.95	$761.06 - $1049.56
Q1 2020	2,625	$2,436	$1143.50	$710.52 - $1347.64
Q4 2019	2,602	$2,975	$1138.97	$1100.00 - $1216.47
Q3 2019	2,515	$2,972	$1136.16	$1065.01 - $1204.45
Q2 2019	2,518	$2,744	$1047.93	$970.42 - $1099.00
Q1 2019	2,793	$2,782	$1015.52	$950.16 - $1081.00
Q4 2018	2,971	$3,084	$1093.58	$954.39 - $1203.43
Q3 2018	2,920	$3,470	$1176.81	$1078.02 - $1228.32
Q2 2018	2,987	$3,239	$1129.38	$1083.92 - $1180.00
Q1 2018	3,608	$4,222	$1125.56	$1049.95 - $1194.98
Q4 2017	3,683	$4,195	$1093.18	$1054.20 - $1157.30
Q3 2017	3,824	$4,084	$1034.02	$963.79 - $1086.68
Q2 2017	3,824	$3,732	$970.65	$936.95 - $996.38
Q1 2017	4,119	$4,020	$945.13	$887.40 - $992.00
Q4 2016	4,264	$3,857	$891.63	$811.05 - $931.94
Q3 2016	4,658	$4,326	$933.01	$909.84 - $961.78
Q2 2016	4,484	$4,272	$931.24	$880.01 - $989.18
Q1 2016	4,541	$4,049	$859.54	$805.03 - $895.03
Q4 2015	4,639	$4,098	$870.15	$791.97 - $937.91
Q3 2015	4,883	$3,915	$846.01	$775.00 - $898.08
Q2 2015	5,011	$4,012	$777.66	$736.96 - $821.00
Q1 2015	5,149	$3,960	$722.91	$660.05 - $783.50
Q4 2014	5,162	$3,524	$678.17	$632.65 - $707.36
Q3 2014	5,637	$3,586	$645.09	$623.90 - $666.00
Q2 2014	5,649	$3,704	$630.07	$593.76 - $655.75
Q1 2014	5,618	$3,349	$569.59	$527.17 - $596.87
Q4 2013	6,082	$3,530	$542.65	$511.06 - $582.59
Q3 2013	6,133	$3,175	$525.40	$506.64 - $549.09
Q2 2013	5,936	$3,128	$523.59	$501.76 - $546.94