MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,970 Value ($000) $10,890 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 5,089 Value ($000) $9,727 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 5,111 Value ($000) $10,209 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 5,091 Value ($000) $9,518 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 5,010 Value ($000) $8,719 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 5,084 Value ($000) $7,975 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 4,680 Value ($000) $7,374 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 4,881 Value ($000) $7,426 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 5,151 Value ($000) $7,273 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 4,871 Value ($000) $7,172 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 4,984 Value ($000) $6,894 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 5,479 Value ($000) $6,999 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 5,450 Value ($000) $7,226 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 5,663 Value ($000) $6,139 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 5,685 Value ($000) $7,352 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 5,806 Value ($000) $8,565 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 6,017 Value ($000) $7,457 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 6,338 Value ($000) $7,574 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 6,124 Value ($000) $7,267 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 6,634 Value ($000) $7,560 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 6,757 Value ($000) $6,717 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 6,947 Value ($000) $6,764 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 7,246 Value ($000) $6,690 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 7,204 Value ($000) $6,685 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 7,179 Value ($000) $8,207 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 7,213 Value ($000) $8,525 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 7,272 Value ($000) $7,923 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 6,715 Value ($000) $6,693 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 21,923 Value ($000) $22,723 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 21,693 Value ($000) $25,783 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 21,491 Value ($000) $23,307 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 21,267 Value ($000) $24,887 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 21,315 Value ($000) $24,268 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 21,321 Value ($000) $22,773 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 21,444 Value ($000) $20,920 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 21,385 Value ($000) $20,862 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 23,204 Value ($000) $20,987 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 1,349 Value ($000) $1,237 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 1,245 Value ($000) $1,174 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 1,245 Value ($000) $1,108 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 1,464 Value ($000) $1,309 Avg Close $870.15 Range $791.97 - $937.91