MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $0 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 118 Value ($000) $0 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 116 Value ($000) $0 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 131 Value ($000) $0 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 148 Value ($000) $0 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 169 Value ($000) $0 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 246 Value ($000) $0 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 246 Value ($000) $0 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 207 Value ($000) $0 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 248 Value ($000) $0 Avg Close $1463.82 Range $1345.00 - $1560.00
Q4 2022
Shares 182 Value ($000) $240 Avg Close $1237.05 Range $1085.09 - $1356.37
Q2 2022
Shares 233 Value ($000) $301 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 269 Value ($000) $397 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 279 Value ($000) $344,000 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 337 Value ($000) $403 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 295 Value ($000) $350 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 318 Value ($000) $362 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 266 Value ($000) $275 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 222 Value ($000) $216 Avg Close $1015.77 Range $881.00 - $1124.00