MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3 Value ($000) $4 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 3 Value ($000) $4 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 3 Value ($000) $4 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 3 Value ($000) $4 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 3 Value ($000) $3 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 3 Value ($000) $4 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 3 Value ($000) $4 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 3 Value ($000) $4 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 3 Value ($000) $4 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 3 Value ($000) $4 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 3 Value ($000) $3 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 3 Value ($000) $3 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 4 Value ($000) $4 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 3 Value ($000) $3 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 3 Value ($000) $3 Avg Close $1143.50 Range $710.52 - $1347.64
Q2 2018
Shares 3 Value ($000) $3 Avg Close $1129.38 Range $1083.92 - $1180.00