MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,708 Value ($000) $3,672 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 1,662 Value ($000) $3,177 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 1,709 Value ($000) $3,413 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 1,748 Value ($000) $3,268 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 1,781 Value ($000) $3,074 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 1,907 Value ($000) $2,991 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 1,958 Value ($000) $3,085 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 2,048 Value ($000) $3,116 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 2,111 Value ($000) $2,997 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 2,079 Value ($000) $3,061 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 2,265 Value ($000) $3,133 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 2,263 Value ($000) $2,891 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 2,153 Value ($000) $2,837 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 2,193 Value ($000) $2,378 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 2,276 Value ($000) $2,943 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 2,383 Value ($000) $3,515 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 2,257 Value ($000) $2,785 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 2,190 Value ($000) $2,617 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 2,077 Value ($000) $2,465 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 2,034 Value ($000) $2,318 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 1,867 Value ($000) $1,929 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 1,681 Value ($000) $1,637 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 1,737 Value ($000) $1,604 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 1,666 Value ($000) $1,546 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 966 Value ($000) $1,104 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 880 Value ($000) $1,040 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 925 Value ($000) $1,008 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 663 Value ($000) $667 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 490 Value ($000) $509 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 404 Value ($000) $480 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 403 Value ($000) $437 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 407 Value ($000) $476 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 404 Value ($000) $460 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 387 Value ($000) $413 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 450 Value ($000) $439 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 451 Value ($000) $440 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 461 Value ($000) $415 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 462 Value ($000) $427 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 443 Value ($000) $421 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 423 Value ($000) $376 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 407 Value ($000) $358 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 407 Value ($000) $325 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 352 Value ($000) $280 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 364 Value ($000) $278 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 311 Value ($000) $210 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 309 Value ($000) $195 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 308 Value ($000) $200 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 168 Value ($000) $99 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 165 Value ($000) $94 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 139 Value ($000) $71 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 139 Value ($000) $73 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,708	$3,672	$2025.92	$1812.24 - $2207.59
Q3 2025	1,662	$3,177	$1960.42	$1889.91 - $2075.92
Q2 2025	1,709	$3,413	$1875.20	$1621.89 - $2004.24
Q1 2025	1,748	$3,268	$1839.75	$1641.51 - $2063.68
Q4 2024	1,781	$3,074	$1659.34	$1521.25 - $1809.11
Q3 2024	1,907	$2,991	$1565.15	$1491.03 - $1660.74
Q2 2024	1,958	$3,085	$1552.86	$1417.65 - $1670.24
Q1 2024	2,048	$3,116	$1466.28	$1342.66 - $1534.62
Q4 2023	2,111	$2,997	$1418.73	$1295.65 - $1528.08
Q3 2023	2,079	$3,061	$1463.82	$1345.00 - $1560.00
Q2 2023	2,265	$3,133	$1340.97	$1272.43 - $1400.00
Q1 2023	2,263	$2,891	$1328.48	$1186.56 - $1458.56
Q4 2022	2,153	$2,837	$1237.05	$1085.09 - $1356.37
Q3 2022	2,193	$2,378	$1220.12	$1064.09 - $1335.10
Q2 2022	2,276	$2,943	$1372.21	$1251.77 - $1519.25
Q1 2022	2,383	$3,515	$1291.81	$1180.00 - $1513.00
Q4 2021	2,257	$2,785	$1261.86	$1179.00 - $1343.56
Q3 2021	2,190	$2,617	$1232.92	$1175.35 - $1288.00
Q2 2021	2,077	$2,465	$1198.75	$1138.00 - $1268.96
Q1 2021	2,034	$2,318	$1078.65	$942.44 - $1169.50
Q4 2020	1,867	$1,929	$996.82	$913.04 - $1073.43
Q3 2020	1,681	$1,637	$1015.77	$881.00 - $1124.00
Q2 2020	1,737	$1,604	$908.95	$761.06 - $1049.56
Q1 2020	1,666	$1,546	$1143.50	$710.52 - $1347.64
Q4 2019	966	$1,104	$1138.97	$1100.00 - $1216.47
Q3 2019	880	$1,040	$1136.16	$1065.01 - $1204.45
Q2 2019	925	$1,008	$1047.93	$970.42 - $1099.00
Q1 2019	663	$667	$1015.52	$950.16 - $1081.00
Q4 2018	490	$509	$1093.58	$954.39 - $1203.43
Q3 2018	404	$480	$1176.81	$1078.02 - $1228.32
Q2 2018	403	$437	$1129.38	$1083.92 - $1180.00
Q1 2018	407	$476	$1125.56	$1049.95 - $1194.98
Q4 2017	404	$460	$1093.18	$1054.20 - $1157.30
Q3 2017	387	$413	$1034.02	$963.79 - $1086.68
Q2 2017	450	$439	$970.65	$936.95 - $996.38
Q1 2017	451	$440	$945.13	$887.40 - $992.00
Q4 2016	461	$415	$891.63	$811.05 - $931.94
Q3 2016	462	$427	$933.01	$909.84 - $961.78
Q2 2016	443	$421	$931.24	$880.01 - $989.18
Q1 2016	423	$376	$859.54	$805.03 - $895.03
Q4 2015	407	$358	$870.15	$791.97 - $937.91
Q3 2015	407	$325	$846.01	$775.00 - $898.08
Q2 2015	352	$280	$777.66	$736.96 - $821.00
Q1 2015	364	$278	$722.91	$660.05 - $783.50
Q4 2014	311	$210	$678.17	$632.65 - $707.36
Q3 2014	309	$195	$645.09	$623.90 - $666.00
Q2 2014	308	$200	$630.07	$593.76 - $655.75
Q1 2014	168	$99	$569.59	$527.17 - $596.87
Q4 2013	165	$94	$542.65	$511.06 - $582.59
Q3 2013	139	$71	$525.40	$506.64 - $549.09
Q2 2013	139	$73	$523.59	$501.76 - $546.94