MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,096 Value ($000) $4,668 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 4,133 Value ($000) $4,270 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 4,061 Value ($000) $3,954 Avg Close $1015.77 Range $881.00 - $1124.00

Q1 2020

Shares 3,289 Value ($000) $3,052 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 3,154 Value ($000) $3,606 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 1,565 Value ($000) $1,849 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 1,500 Value ($000) $1,635 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 1,382 Value ($000) $1,377 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 1,259 Value ($000) $1,307 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 1,329 Value ($000) $1,579 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 1,272 Value ($000) $1,379 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 1,199 Value ($000) $1,403 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 1,130 Value ($000) $1,288 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 1,342 Value ($000) $1,433 Avg Close $1034.02 Range $963.79 - $1086.68

Q3 2016

Shares 2,016 Value ($000) $1,872 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 2,199 Value ($000) $2,096 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 1,763 Value ($000) $1,572 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 1,584 Value ($000) $1,399 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 1,519 Value ($000) $1,218 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 1,482 Value ($000) $1,187 Avg Close $777.66 Range $736.96 - $821.00

Q1 2014

Shares 1,267 Value ($000) $755 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 1,287 Value ($000) $747 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 1,105 Value ($000) $572 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 1,095 Value ($000) $577 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,096	$4,668	$1078.65	$942.44 - $1169.50
Q4 2020	4,133	$4,270	$996.82	$913.04 - $1073.43
Q3 2020	4,061	$3,954	$1015.77	$881.00 - $1124.00
Q1 2020	3,289	$3,052	$1143.50	$710.52 - $1347.64
Q4 2019	3,154	$3,606	$1138.97	$1100.00 - $1216.47
Q3 2019	1,565	$1,849	$1136.16	$1065.01 - $1204.45
Q2 2019	1,500	$1,635	$1047.93	$970.42 - $1099.00
Q1 2019	1,382	$1,377	$1015.52	$950.16 - $1081.00
Q4 2018	1,259	$1,307	$1093.58	$954.39 - $1203.43
Q3 2018	1,329	$1,579	$1176.81	$1078.02 - $1228.32
Q2 2018	1,272	$1,379	$1129.38	$1083.92 - $1180.00
Q1 2018	1,199	$1,403	$1125.56	$1049.95 - $1194.98
Q4 2017	1,130	$1,288	$1093.18	$1054.20 - $1157.30
Q3 2017	1,342	$1,433	$1034.02	$963.79 - $1086.68
Q3 2016	2,016	$1,872	$933.01	$909.84 - $961.78
Q2 2016	2,199	$2,096	$931.24	$880.01 - $989.18
Q1 2016	1,763	$1,572	$859.54	$805.03 - $895.03
Q4 2015	1,584	$1,399	$870.15	$791.97 - $937.91
Q3 2015	1,519	$1,218	$846.01	$775.00 - $898.08
Q2 2015	1,482	$1,187	$777.66	$736.96 - $821.00
Q1 2014	1,267	$755	$569.59	$527.17 - $596.87
Q4 2013	1,287	$747	$542.65	$511.06 - $582.59
Q3 2013	1,105	$572	$525.40	$506.64 - $549.09
Q2 2013	1,095	$577	$523.59	$501.76 - $546.94