MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $277 Avg Close $2025.92 Range $1812.24 - $2207.59
Q4 2023
Shares 307 Value ($000) $436 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 242 Value ($000) $356 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 284 Value ($000) $393 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 302 Value ($000) $386 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 284 Value ($000) $0 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 228 Value ($000) $248 Avg Close $1220.12 Range $1064.09 - $1335.10
Q3 2016
Shares 1,744 Value ($000) $1,620 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 1,879 Value ($000) $1,790 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 1,991 Value ($000) $1,775 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 1,635 Value ($000) $1,444 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 1,635 Value ($000) $1,311 Avg Close $846.01 Range $775.00 - $898.08
Q3 2013
Shares 1,299 Value ($000) $673 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 1,231 Value ($000) $649 Avg Close $523.59 Range $501.76 - $546.94