MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885 Value ($000) $4,052 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 2,779 Value ($000) $5,312 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 2,823 Value ($000) $5,639 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 2,560 Value ($000) $4,786 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 2,707 Value ($000) $4,673 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 28,597 Value ($000) $44,857 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 28,649 Value ($000) $45,142 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 30,287 Value ($000) $46,082 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 29,931 Value ($000) $42,500 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 30,590 Value ($000) $45,044 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 31,153 Value ($000) $43,090 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 31,856 Value ($000) $40,693 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 33,719 Value ($000) $44,424 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 35,040 Value ($000) $37,991 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 34,075 Value ($000) $44,067 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 44,169 Value ($000) $65,159 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 44,386 Value ($000) $54,772 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 43,902 Value ($000) $52,468 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 96,816 Value ($000) $114,892 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 97,792 Value ($000) $111,445 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 37,901 Value ($000) $39,163 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 74,648 Value ($000) $72,684 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 40,672 Value ($000) $37,547 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 38,018 Value ($000) $35,276 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 19,516 Value ($000) $22,310 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 19,137 Value ($000) $22,618 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 29,554 Value ($000) $32,202 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 24,544 Value ($000) $24,451 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 19,067 Value ($000) $19,792 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 19,406 Value ($000) $23,063 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 19,320 Value ($000) $20,949 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 19,094 Value ($000) $22,344 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 18,494 Value ($000) $21,067 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 18,534 Value ($000) $19,793 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 18,837 Value ($000) $18,382 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 19,123 Value ($000) $18,661 Avg Close $945.13 Range $887.40 - $992.00