MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,000 Value ($000) $3,204 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 3,000 Value ($000) $2,928 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 2,000 Value ($000) $1,952 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 9,903 Value ($000) $8,957 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 8,138 Value ($000) $7,558 Avg Close $933.01 Range $909.84 - $961.78
Q1 2016
Shares 12,600 Value ($000) $11,234 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 12,600 Value ($000) $11,130 Avg Close $870.15 Range $791.97 - $937.91
Q4 2013
Shares 5,557 Value ($000) $3,225 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 1,201 Value ($000) $622 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 1,318 Value ($000) $695 Avg Close $523.59 Range $501.76 - $546.94