MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,671 Value ($000) $4,530 Avg Close $1261.86 Range $1179.00 - $1343.56
Q2 2021
Shares 330 Value ($000) $392 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 3,429 Value ($000) $3,907 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 388 Value ($000) $401 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 1,422 Value ($000) $1,384 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 3,536 Value ($000) $3,264 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 1,182 Value ($000) $1,096 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 279 Value ($000) $319 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 470 Value ($000) $555 Avg Close $1136.16 Range $1065.01 - $1204.45
Q1 2019
Shares 970 Value ($000) $966 Avg Close $1015.52 Range $950.16 - $1081.00
Q3 2018
Shares 1,090 Value ($000) $1,296 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 790 Value ($000) $857 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 316 Value ($000) $370 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 202 Value ($000) $230 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 665 Value ($000) $710 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 700 Value ($000) $683 Avg Close $970.65 Range $936.95 - $996.38
Q4 2016
Shares 2,044 Value ($000) $1,849 Avg Close $891.63 Range $811.05 - $931.94
Q2 2016
Shares 1,162 Value ($000) $1,107 Avg Close $931.24 Range $880.01 - $989.18
Q2 2015
Shares 1,100 Value ($000) $881 Avg Close $777.66 Range $736.96 - $821.00
Q4 2014
Shares 500 Value ($000) $341 Avg Close $678.17 Range $632.65 - $707.36