MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 500 Value ($000) $710 Avg Close $1418.73 Range $1295.65 - $1528.08

Q4 2016

Shares 1,989 Value ($000) $1,799 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 1,980 Value ($000) $1,839 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 900 Value ($000) $858 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 1,100 Value ($000) $981 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 1,100 Value ($000) $972 Avg Close $870.15 Range $791.97 - $937.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	500	$710	$1418.73	$1295.65 - $1528.08
Q4 2016	1,989	$1,799	$891.63	$811.05 - $931.94
Q3 2016	1,980	$1,839	$933.01	$909.84 - $961.78
Q2 2016	900	$858	$931.24	$880.01 - $989.18
Q1 2016	1,100	$981	$859.54	$805.03 - $895.03
Q4 2015	1,100	$972	$870.15	$791.97 - $937.91