MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $215 Avg Close $2025.92 Range $1812.24 - $2207.59

Q4 2023

Shares 100 Value ($000) $142 Avg Close $1418.73 Range $1295.65 - $1528.08

Q2 2023

Shares 100 Value ($000) $138 Avg Close $1340.97 Range $1272.43 - $1400.00

Q2 2022

Shares 100 Value ($000) $129 Avg Close $1372.21 Range $1251.77 - $1519.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$215	$2025.92	$1812.24 - $2207.59
Q4 2023	100	$142	$1418.73	$1295.65 - $1528.08
Q2 2023	100	$138	$1340.97	$1272.43 - $1400.00
Q2 2022	100	$129	$1372.21	$1251.77 - $1519.25