MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118 Value ($000) $254 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 113 Value ($000) $216 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 105 Value ($000) $210 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2024

Shares 134 Value ($000) $204 Avg Close $1466.28 Range $1342.66 - $1534.62

Q3 2015

Shares 26 Value ($000) $21 Avg Close $846.01 Range $775.00 - $898.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118	$254	$2025.92	$1812.24 - $2207.59
Q3 2025	113	$216	$1960.42	$1889.91 - $2075.92
Q2 2025	105	$210	$1875.20	$1621.89 - $2004.24
Q1 2024	134	$204	$1466.28	$1342.66 - $1534.62
Q3 2015	26	$21	$846.01	$775.00 - $898.08