MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,482 Value ($000) $50,478 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 18,842 Value ($000) $36,014 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 27,619 Value ($000) $55,165 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 139,435 Value ($000) $260,689 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 17,959 Value ($000) $31,001 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 28,828 Value ($000) $45,219 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 20,856 Value ($000) $32,862 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 19,005 Value ($000) $28,916 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 13,477 Value ($000) $19,136 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 435 Value ($000) $641 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 271 Value ($000) $375 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 2,827 Value ($000) $3,611 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 16,017 Value ($000) $21,104 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 38,377 Value ($000) $41,609 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 168,359 Value ($000) $217,730 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 192,303 Value ($000) $283,693 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 167,400 Value ($000) $206,572 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 31,073 Value ($000) $37,136 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 20,898 Value ($000) $24,800 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 7,542 Value ($000) $8,595 Avg Close $1078.65 Range $942.44 - $1169.50
Q2 2020
Shares 14,102 Value ($000) $13,019 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 2,764 Value ($000) $2,565 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 15,685 Value ($000) $17,931 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 8,283 Value ($000) $9,790 Avg Close $1136.16 Range $1065.01 - $1204.45
Q1 2019
Shares 14,054 Value ($000) $14,001 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 4,901 Value ($000) $5,087 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 2,393 Value ($000) $2,844 Avg Close $1176.81 Range $1078.02 - $1228.32
Q3 2017
Shares 354 Value ($000) $378 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 2,102 Value ($000) $2,051 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 6,155 Value ($000) $6,006 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 5,655 Value ($000) $5,115 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 10,438 Value ($000) $9,695 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 13,028 Value ($000) $12,413 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 8,319 Value ($000) $7,417 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 12,619 Value ($000) $11,147 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 11,202 Value ($000) $8,982 Avg Close $846.01 Range $775.00 - $898.08
Q3 2014
Shares 2,720 Value ($000) $1,730 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 2,714 Value ($000) $1,779 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 3,091 Value ($000) $1,843 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 2,193 Value ($000) $1,273 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 1,558 Value ($000) $807 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 1,345 Value ($000) $709 Avg Close $523.59 Range $501.76 - $546.94