MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 690 Value ($000) $640 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 665 Value ($000) $760 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 650 Value ($000) $768 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 650 Value ($000) $708 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 605 Value ($000) $603 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 484 Value ($000) $502 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 495 Value ($000) $588 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 479 Value ($000) $519 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 473 Value ($000) $554 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 466 Value ($000) $531 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 460 Value ($000) $491 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 444 Value ($000) $433 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 441 Value ($000) $430 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 420 Value ($000) $380 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 411 Value ($000) $382 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 326 Value ($000) $311 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 324 Value ($000) $289 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 287 Value ($000) $254 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 274 Value ($000) $220 Avg Close $846.01 Range $775.00 - $898.08