MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,331 Value ($000) $24,608 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 32,051 Value ($000) $47,195 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 32,116 Value ($000) $44,422 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 28,906 Value ($000) $36,925 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 43,016 Value ($000) $56,673 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 32,016 Value ($000) $34,712 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 44,300 Value ($000) $57,291 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 52,100 Value ($000) $76,860 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 27,570 Value ($000) $34,021 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 38,930 Value ($000) $46,526 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 38,070 Value ($000) $45,178 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2018
Shares 3,575 Value ($000) $4,184 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 3,375 Value ($000) $3,845 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 1,715 Value ($000) $1,832 Avg Close $1034.02 Range $963.79 - $1086.68